 |
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Two Rivers FS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.tworiversfs.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
Newsletter |
|
|
|
|
|
Corn and Soybean Planting: Issues Remain
Glyphosate-Resistant Waterhemp Recommendations Available to Download
Time for Alfalfa Watch
WEED CONTROL IN SPRING SEEDED ALFALFA
COLD WEATHER EFFECTS ON SOYBEANS
STRONG STORMS INCREASE BLACKCUTWORM, ARMYWORM POTENTIAL
UPDATE ON SOYBEAN RUST
PLANTER BOX INOCULANTS FOR SOYBEANS
WATCH FOR MILLIPEDES THIS SPRING
Prioritizing When Planting Is Delayed
Alfalfa Weevil Larvae Should Be Evident in the Southern Half of Illinois
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
|
|
|
May
|
671'4 |
664'6 |
669'0s |
4'2 |
|
|
|
Jul
|
677'0 |
669'0 |
676'0s |
4'6 |
|
|
|
Sep
|
629'0 |
626'0 |
630'0s |
4'6 |
|
|
|
Dec
|
603'0 |
594'2 |
602'0s |
8'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
639'0 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
648'0 |
634'4 |
641'0s |
1'2 |
|
|
|
Dec
|
655'4 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
666'0 |
654'2 |
661'0s |
4'2 |
|
|
|
May
|
673'0 |
663'2 |
669'0s |
4'2 |
|
|
|
Jul
|
679'0 |
667'0 |
676'0s |
4'6 |
|
|
|
Sep
|
630'2 |
616'6 |
630'0s |
4'6 |
|
|
|
Dec
|
603'4 |
593'4 |
602'0s |
8'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
|
|
|
Jan
|
1317'0 |
1292'0 |
1315'6s |
57'0 |
|
|
|
Mar
|
1320'0 |
1301'0 |
1325'2s |
55'2 |
|
|
|
May
|
1323'0 |
1306'0 |
1328'4s |
51'2 |
|
|
|
Jul
|
1332'0 |
1314'0 |
1338'4s |
52'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1353'2 |
1301'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1367'2 |
1308'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1355'0 |
1303'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1325'0 |
1275'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1305'0 |
1244'6 |
1303'6s |
58'0 |
|
|
|
Jan
|
1316'6 |
1258'6 |
1315'6s |
57'0 |
|
|
|
Mar
|
1321'4 |
1271'0 |
1325'2s |
55'2 |
|
|
|
May
|
1324'6 |
1282'0 |
1328'4s |
51'2 |
|
|
|
Jul
|
1335'0 |
1293'0 |
1338'4s |
52'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
|
|
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
|
|
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
|
|
|
Dec
|
861'0 |
826'0 |
839'4s |
-16'6 |
|
|
|
Mar
|
858'0 |
858'0 |
858'0s |
-16'0 |
|
|
|
May
|
|
|
867'0s |
-21'4 |
|
|
|
Jul
|
863'0 |
852'0 |
852'4s |
-11'0 |
|
|
|
Sep
|
|
|
858'0s |
-11'4 |
|
|
|
Dec
|
|
|
870'0s |
-11'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
|
|
Oct
|
107.200 |
105.650 |
107.050s |
1.300 |
|
|
|
Dec
|
107.650 |
106.425 |
107.575s |
1.050 |
|
|
|
Feb
|
108.800 |
107.400 |
108.625s |
0.775 |
|
|
|
Apr
|
110.100 |
108.125 |
110.050s |
1.100 |
|
|
|
Jun
|
107.000 |
105.700 |
107.000s |
1.000 |
|
|
|
Aug
|
105.700 |
105.200 |
105.700s |
0.200 |
|
|
|
Oct
|
0.000 |
0.000 |
107.500s |
0.000 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
80.250 |
79.400 |
80.225s |
0.850 |
|
|
|
Jun
|
77.275 |
76.400 |
76.875s |
0.400 |
|
|
|
Jul
|
77.350 |
76.450 |
76.950s |
- 0.150 |
|
|
|
Aug
|
79.300 |
78.400 |
79.100s |
0.250 |
|
|
|
Oct
|
76.000 |
75.300 |
75.950s |
0.075 |
|
|
|
Dec
|
78.100 |
77.450 |
77.900s |
0.075 |
|
|
|
Feb
|
83.000 |
82.300 |
82.950s |
0.175 |
|
|
|
Apr
|
86.000 |
85.250 |
85.900s |
0.150 |
|
|
|
May
|
88.900 |
88.000 |
88.900s |
0.400 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
793'0 |
780'0 |
791'4s |
-17'4 |
|
|
|
Jul
|
843'0 |
790'4 |
804'4s |
-17'4 |
|
|
|
Sep
|
856'0 |
805'0 |
818'4s |
-17'2 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Rushville, IL |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
24% |
Dew Pt: |
28oF |
| Barom: |
29.84 |
Wind Dir: |
NNE |
| Cond: |
Sunny |
Wind Spd: |
10 mph |
| Sunrise: |
5:51 |
Sunset: |
8:06 |
| As reported at MACOMB MUN, IL at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2446 |
 |
- 6 |
| NYSE Composite |
9328 |
|
- 61 |
| R2000 |
720 |
|
+ 1 |
| S & P |
1388 |
|
- 9 |
| Value Line |
2162 |
|
- 2 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
