Thursday, March 5, 2015
 
Home
  
 
Quote Ticker
  • CORN (Mar 15) 381'0 -0'4 3/5/15   3:58 AM CST
  • CORN (May 15) 388'2 -1'2 3/5/15   4:06 AM CST
  • CORN (Jul 15) 396'0 -1'4 3/5/15   4:06 AM CST
  • CORN (Sep 15) 403'2 -1'4 3/5/15   4:07 AM CST
  • CORN (Dec 15) 412'4 -1'2 3/5/15   4:03 AM CST
  • SOYBEANS (Mar 15) 986'4 -2'4 3/5/15   4:06 AM CST
  • SOYBEANS (May 15) 992'4 -1'4 3/5/15   4:09 AM CST
  • SOYBEANS (Jul 15) 998'2 -1'4 3/5/15   4:08 AM CST
  • SOYBEANS (Aug 15) 996'4 -1'6 3/5/15   4:03 AM CST
  • SOYBEANS (Sep 15) 986'6 3'4 3/5/15   3:32 AM CST
  • WHEAT (Mar 15) 490'0 -3'4 3/4/15   10:49 PM CST
  • WHEAT (May 15) 494'0 -2'0 3/5/15   4:07 AM CST
  • WHEAT (Jul 15) 501'2 -1'6 3/5/15   4:06 AM CST
  • WHEAT (Sep 15) 511'6 -1'0 3/5/15   1:05 AM CST
  • WHEAT (Dec 15) 529'2 0'6 3/5/15   2:43 AM CST
  • LIVE CATTLE (Apr 15) 154.050 3.000 3/4/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 146.300 2.650 3/4/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 144.400 2.300 3/4/15   1:15 PM CST
  • LIVE CATTLE (Oct 15) 147.025 1.775 3/4/15   1:15 PM CST
  • LIVE CATTLE (Dec 15) 147.500 1.525 3/4/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 68.000 2.400 3/4/15   1:15 PM CST
  • LEAN HOGS (May 15) 78.450 1.100 3/4/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 81.500 1.025 3/4/15   1:15 PM CST
  • LEAN HOGS (Jul 15) 82.300 1.175 3/4/15   1:15 PM CST
  • LEAN HOGS (Aug 15) 82.350 1.125 3/4/15   1:15 PM CST



Local Radar
Mount Sterling, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mount Sterling, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 8°F
Precip: 0%
High: 40°F
Low: 10°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, March 4, 2015 8:30AM CST
Choosing a planter for corn and soybeans requires knowing your operation and your goals.

Tuesday, March 3, 2015 7:23AM CST
How low can planting rates go without negatively affecting yield?

Monday, March 2, 2015 11:45AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'0 -0'4 381'4 04:08A Chart for @C5H
May 15 389'0 389'6 387'6 388'2 -1'2 389'4 04:08A Chart for @C5K
Jul 15 396'4 397'4 395'6 396'0 -1'4 397'4 04:09A Chart for @C5N
Sep 15 404'2 404'4 403'0 403'2 -1'4 404'6 04:09A Chart for @C5U
Dec 15 413'0 413'6 412'2 412'4 -1'2 413'6 04:09A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 986'4 -2'4 989'0 04:09A Chart for @S5H
May 15 995'2 997'6 991'2 992'4 -1'4 994'0 04:09A Chart for @S5K
Jul 15 1001'0 1003'2 996'6 998'2 -1'4 999'6 04:09A Chart for @S5N
Aug 15 1000'0 1001'4 996'2 996'4 -1'6 998'2 04:09A Chart for @S5Q
Sep 15 984'6 986'6 981'2 986'6 3'4 983'2 04:09A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 490'0 490'0 -3'4 493'4 04:06A Chart for @W5H
May 15 496'6 496'6 491'2 494'0 -2'0 496'0 04:09A Chart for @W5K
Jul 15 503'0 503'0 498'2 501'2 -1'6 503'0 04:09A Chart for @W5N
Sep 15 511'6 513'4 508'6 511'6 -1'0 512'6 04:09A Chart for @W5U
Dec 15 528'6 530'2 524'4 529'2 0'6 528'4 04:09A Chart for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 03/04 Chart for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 03/04 Chart for LC5M
Aug 15 144.400 144.400 144.400 144.400 2.300 144.375s 03/04 Chart for LC5Q
Oct 15 144.550 147.500 144.550 147.025 1.775 147.050s 03/04 Chart for LC5V
Dec 15 147.500 147.525 147.500 147.500 1.525 147.500s 03/04 Chart for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.125 68.450 64.850 68.000 2.400 68.000s 03/04 Chart for LH5J
May 15 78.000 78.000 78.450 1.100 78.625s 03/04 Chart for LH5K
Jun 15 79.900 82.400 79.550 81.500 1.025 81.550s 03/04 Chart for LH5M
Jul 15 80.400 82.800 80.200 82.300 1.175 82.325s 03/04 Chart for LH5N
Aug 15 82.350 82.350 82.350 82.350 1.125 82.350s 03/04 Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN