Tuesday, October 21, 2014
 
Home
  
 
Quote Ticker
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'4 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'2 8'0 10/21/14   1:30 PM CST
  • CORN (Jul 15) 385'6 7'4 10/21/14   1:30 PM CST
  • CORN (Sep 15) 392'6 7'2 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 965'4 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'4 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'6 18'6 10/21/14   1:30 PM CST
  • SOYBEANS (May 15) 987'6 18'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 993'4 16'6 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 519'4 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'2 6'6 10/21/14   1:30 PM CST
  • WHEAT (May 15) 540'4 8'0 10/21/14   1:30 PM CST
  • WHEAT (Jul 15) 547'6 8'2 10/21/14   1:30 PM CST
  • WHEAT (Sep 15) 557'2 7'6 10/21/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • LIVE CATTLE (Feb 15) 166.050 - 0.850 10/21/14   1:07 PM CST
  • LIVE CATTLE (Apr 15) 164.700 - 0.125 10/21/14   1:07 PM CST
  • LIVE CATTLE (Jun 15) 154.350 - 0.450 10/21/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 88.400 -0.700 10/21/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 86.050 -0.325 10/21/14   1:07 PM CST
  • LEAN HOGS (Apr 15) 87.250 0.275 10/21/14   1:07 PM CST
  • LEAN HOGS (May 15) 92.100 -0.500 10/21/14   1:07 PM CST
  • LEAN HOGS (Jun 15) 91.650 0.050 10/21/14   1:07 PM CST



Local Radar
Mount Sterling, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mount Sterling, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 80%
High: 69°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

Friday, October 17, 2014 6:58AM CDT
In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

Thursday, October 16, 2014 12:49PM CDT
With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 02:35P Chart for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 02:39P Chart for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 02:39P Chart for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 01:30P Chart for @C5N
Sep 15 385'0 395'2 384'6 392'6 7'2 392'6s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 02:35P Chart for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 02:35P Chart for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 02:39P Chart for @S5H
May 15 968'0 989'2 967'6 987'6 18'0 987'0s 01:30P Chart for @S5K
Jul 15 975'0 995'4 974'6 993'4 16'6 992'6s 01:30P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 519'4 5'6 519'2s 02:31P Chart for @W4Z
Mar 15 527'0 537'2 525'4 533'2 6'6 533'0s 02:39P Chart for @W5H
May 15 533'2 544'4 532'6 540'4 8'0 540'4s 01:30P Chart for @W5K
Jul 15 540'0 551'0 539'2 547'6 8'2 547'2s 02:34P Chart for @W5N
Sep 15 553'2 560'4 553'2 557'2 7'6 556'6s 01:30P Chart for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 01:07P Chart for LC5G
Apr 15 164.400 166.000 163.900 164.700 - 0.125 164.650s 01:07P Chart for LC5J
Jun 15 154.300 155.700 153.700 154.350 - 0.450 154.350s 01:07P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 01:07P Chart for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 01:07P Chart for LH5G
Apr 15 87.250 87.250 87.250 87.250 0.275 87.250s 01:07P Chart for LH5J
May 15 88.000 92.100 -0.500 88.000s 01:07P Chart for LH5K
Jun 15 91.350 91.650 91.350 91.650 0.050 91.650s 01:07P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8101 0.7301
WMT 76.1375 0.9975
XOM 93.660000 1.890000
TWX 77.4010 -0.2890



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN