Monday, September 22, 2014
 
Home
  
 
Quote Ticker
  • CORN (Dec 14) 330'2 -1'2 9/22/14   4:58 AM CST
  • CORN (Mar 15) 342'6 -1'4 9/22/14   4:23 AM CST
  • CORN (May 15) 351'2 -1'6 9/22/14   4:16 AM CST
  • CORN (Jul 15) 358'4 -1'4 9/22/14   4:26 AM CST
  • CORN (Sep 15) 366'0 -1'4 9/22/14   4:16 AM CST
  • SOYBEANS (Nov 14) 942'4 -14'4 9/22/14   5:01 AM CST
  • SOYBEANS (Jan 15) 949'6 -15'4 9/22/14   5:00 AM CST
  • SOYBEANS (Mar 15) 956'6 -16'0 9/22/14   4:46 AM CST
  • SOYBEANS (May 15) 963'4 -16'0 9/22/14   5:01 AM CST
  • SOYBEANS (Jul 15) 969'4 -16'0 9/22/14   4:59 AM CST
  • WHEAT (Dec 14) 479'0 4'4 9/22/14   5:00 AM CST
  • WHEAT (Mar 15) 494'2 3'2 9/22/14   5:00 AM CST
  • WHEAT (May 15) 504'4 2'0 9/22/14   4:17 AM CST
  • WHEAT (Jul 15) 514'2 2'2 9/22/14   4:59 AM CST
  • WHEAT (Sep 15) 527'6 2'6 9/22/14   3:41 AM CST
  • LIVE CATTLE (Oct 14) 155.650 0.025 9/19/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 158.650 - 0.225 9/19/14   1:09 PM CST
  • LIVE CATTLE (Feb 15) 160.250 0.875 9/19/14   1:09 PM CST
  • LIVE CATTLE (Apr 15) 159.225 0.775 9/19/14   1:09 PM CST
  • LIVE CATTLE (Jun 15) 151.050 0.700 9/19/14   1:09 PM CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 94.800 1.050 9/19/14   1:09 PM CST
  • LEAN HOGS (Feb 15) 91.400 0.650 9/19/14   1:09 PM CST
  • LEAN HOGS (Apr 15) 90.100 -0.200 9/19/14   1:09 PM CST
  • LEAN HOGS (May 15) 92.100 0.400 9/19/14   1:09 PM CST



Local Radar
Mount Sterling, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mount Sterling, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.

Thursday, September 18, 2014 8:59AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'0 330'2 -1'2 331'4 05:00A Chart for @C4Z
Mar 15 343'4 344'2 342'4 342'6 -1'4 344'2 05:00A Chart for @C5H
May 15 352'0 353'0 351'0 351'2 -1'6 353'0 05:00A Chart for @C5K
Jul 15 359'0 359'6 358'0 358'4 -1'4 360'0 05:00A Chart for @C5N
Sep 15 367'0 367'0 366'0 366'0 -1'4 367'4 05:00A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'2 942'2 -14'6 957'0 05:00A Chart for @S4X
Jan 15 961'4 963'0 949'6 949'6 -15'4 965'2 05:01A Chart for @S5F
Mar 15 970'0 970'2 956'0 956'6 -16'0 972'6 05:00A Chart for @S5H
May 15 976'2 977'0 963'2 964'0 -15'4 979'4 05:00A Chart for @S5K
Jul 15 982'2 983'0 969'4 969'4 -16'0 985'4 04:59A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 480'6 475'6 479'0 4'4 474'4 05:00A Chart for @W4Z
Mar 15 491'4 495'0 490'6 494'2 3'2 491'0 05:00A Chart for @W5H
May 15 504'2 506'2 501'6 504'4 2'0 502'4 05:00A Chart for @W5K
Jul 15 512'2 515'0 511'0 514'2 2'2 512'0 05:00A Chart for @W5N
Sep 15 524'4 528'0 524'4 527'6 2'6 525'0 05:00A Chart for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 09/19 Chart for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 09/19 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 09/19 Chart for LH5G
Apr 15 90.075 90.100 90.075 90.100 -0.200 90.100s 09/19 Chart for LH5J
May 15 91.150 91.000 92.100 0.400 91.000s 09/19 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN