Sunday, February 1, 2015
 
Home
  
 
Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • CORN (Sep 15) 393'4 -1'4 1/30/15   1:30 PM CST
  • CORN (Dec 15) 401'2 -2'0 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 972'6 -6'6 1/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 957'4 -6'2 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 503'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'2 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 -5'4 1/30/15   1:30 PM CST
  • WHEAT (Sep 15) 520'0 -5'4 1/30/15   1:30 PM CST
  • WHEAT (Dec 15) 533'0 -5'4 1/30/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 154.800 1.325 1/30/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 152.350 1.775 1/30/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 144.600 1.200 1/30/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 144.050 1.100 1/30/15   1:15 PM CST
  • LIVE CATTLE (Oct 15) 147.200 0.775 1/30/15   1:15 PM CST
  • LEAN HOGS (Feb 15) 67.500 -1.075 1/30/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 72.250 -0.950 1/30/15   1:15 PM CST
  • LEAN HOGS (May 15) 88.500 1.025 1/30/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 84.100 0.475 1/30/15   1:15 PM CST
  • LEAN HOGS (Jul 15) 84.300 0.425 1/30/15   1:15 PM CST



Local Radar
Mount Sterling, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mount Sterling, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 21°F
Precip: 80%
High: 22°F
Low: 13°F
Precip: 20%
High: 38°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 10°F
Precip: 58%
High: 17°F
Low: 3°F
Precip: 20%
View complete Local Weather

DTN Crops News
Thursday, January 29, 2015 5:32PM CST
The EPA has published a draft of new rules that would require Bt seed companies to institute new requirements, such as mandatory crop rotation or the use of pyramided Bt hybrids, for Bt-users in areas of high rootworm pressure.

Wednesday, January 28, 2015 1:44PM CST
Growers considering moving a field from continuous corn back into soybeans should pay special attention to inoculants, soil fertility needs and residue management.

Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N
Sep 15 526'2 526'2 515'0 520'0 -5'4 519'6s 01/30 Chart for @W5U
Dec 15 537'4 540'0 527'2 533'0 -5'4 532'2s 01/30 Chart for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Chart for LC5M
Aug 15 143.250 144.250 142.050 144.050 1.100 144.050s 01/30 Chart for LC5Q
Oct 15 147.200 147.200 147.200 147.200 0.775 147.200s 01/30 Chart for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J
May 15 80.500 88.500 1.025 80.450s 01/30 Chart for LH5K
Jun 15 83.950 84.350 83.250 84.100 0.475 84.100s 01/30 Chart for LH5M
Jul 15 83.450 84.300 83.100 84.300 0.425 84.300s 01/30 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN