Tuesday, September 2, 2014
 
Home
  
 
Quote Ticker
  • CORN (Sep 14) 360'4 1'4 9/2/14   4:33 AM CST
  • CORN (Dec 14) 366'2 1'4 9/2/14   6:19 AM CST
  • CORN (Mar 15) 379'2 1'4 9/2/14   6:20 AM CST
  • CORN (May 15) 386'6 0'6 9/2/14   4:58 AM CST
  • CORN (Jul 15) 393'2 0'4 9/2/14   5:36 AM CST
  • SOYBEANS (Sep 14) 1089'0 -0'4 9/2/14   4:36 AM CST
  • SOYBEANS (Nov 14) 1029'0 4'6 9/2/14   6:17 AM CST
  • SOYBEANS (Jan 15) 1037'2 4'6 9/2/14   6:17 AM CST
  • SOYBEANS (Mar 15) 1044'6 4'2 9/2/14   5:56 AM CST
  • SOYBEANS (May 15) 1049'0 2'6 9/2/14   5:17 AM CST
  • WHEAT (Sep 14) 550'4 0'2 9/2/14   4:16 AM CST
  • WHEAT (Dec 14) 564'2 0'6 9/2/14   6:19 AM CST
  • WHEAT (Mar 15) 582'4 0'0 9/2/14   6:10 AM CST
  • WHEAT (May 15) 591'4 -0'6 9/2/14   4:56 AM CST
  • WHEAT (Jul 15) 599'4 0'2 9/2/14   4:55 AM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 153.950 1.250 8/29/14   1:21 PM CST
  • LIVE CATTLE (Feb 15) 154.600 0.825 8/29/14   1:21 PM CST
  • LIVE CATTLE (Apr 15) 154.375 0.775 8/29/14   1:21 PM CST
  • LIVE CATTLE (Jun 15) 146.050 0.850 8/29/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 98.050 2.650 8/29/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 91.900 1.625 8/29/14   1:21 PM CST
  • LEAN HOGS (Feb 15) 90.800 0.925 8/29/14   1:21 PM CST
  • LEAN HOGS (Apr 15) 91.700 0.475 8/29/14   1:21 PM CST
  • LEAN HOGS (May 15) 92.100 0.250 8/29/14   1:21 PM CST



Local Radar
Mount Sterling, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mount Sterling, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 67°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 63%
High: 90°F
Low: 72°F
Precip: 80%
High: 82°F
Low: 68°F
Precip: 73%
High: 75°F
Low: 63°F
Precip: 60%
View complete Local Weather

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 360'4 1'4 359'0 06:19A Chart for @C4U
Dec 14 363'2 367'4 362'2 366'2 1'4 364'6 06:19A Chart for @C4Z
Mar 15 376'0 380'2 375'2 379'2 1'4 377'6 06:20A Chart for @C5H
May 15 384'4 388'2 383'4 386'6 0'6 386'0 06:20A Chart for @C5K
Jul 15 391'2 395'0 390'6 393'2 0'4 392'6 06:20A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1089'0 -0'4 1089'4 06:16A Chart for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'0 4'6 1024'2 06:19A Chart for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'2 4'6 1032'4 06:19A Chart for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'6 4'2 1040'4 06:19A Chart for @S5H
May 15 1044'4 1053'0 1042'6 1049'0 2'6 1046'2 06:19A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 550'4 0'2 550'2 06:16A Chart for @W4U
Dec 14 562'6 565'0 560'2 564'2 0'6 563'4 06:19A Chart for @W4Z
Mar 15 581'0 583'2 578'6 582'4 0'0 582'4 06:19A Chart for @W5H
May 15 589'4 592'6 589'2 591'4 -0'6 592'2 06:19A Chart for @W5K
Jul 15 597'0 600'0 596'0 599'4 0'2 599'2 06:19A Chart for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G
Apr 15 154.300 154.500 154.300 154.375 0.775 154.375s 08/29 Chart for LC5J
Jun 15 145.325 146.200 145.000 146.050 0.850 146.050s 08/29 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G
Apr 15 91.600 92.450 91.400 91.700 0.475 91.550s 08/29 Chart for LH5J
May 15 93.000 92.100 0.250 93.000s 08/29 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN