Friday, August 1, 2014
 
Home
  
 
Quote Ticker
  • CORN (Sep 14) 357'0 0'0 8/1/14   4:37 AM CST
  • CORN (Dec 14) 366'6 -0'2 8/1/14   4:36 AM CST
  • CORN (Mar 15) 378'6 -0'6 8/1/14   4:29 AM CST
  • CORN (May 15) 387'0 -0'6 8/1/14   4:31 AM CST
  • CORN (Jul 15) 395'0 -0'2 8/1/14   3:32 AM CST
  • SOYBEANS (Aug 14) 1222'2 -2'2 8/1/14   3:56 AM CST
  • SOYBEANS (Sep 14) 1091'4 -8'2 8/1/14   4:35 AM CST
  • SOYBEANS (Nov 14) 1073'2 -8'6 8/1/14   4:37 AM CST
  • SOYBEANS (Jan 15) 1081'2 -9'0 8/1/14   4:24 AM CST
  • SOYBEANS (Mar 15) 1088'6 -8'6 8/1/14   3:45 AM CST
  • WHEAT (Sep 14) 535'6 5'4 8/1/14   4:37 AM CST
  • WHEAT (Dec 14) 556'0 5'6 8/1/14   4:30 AM CST
  • WHEAT (Mar 15) 576'0 3'6 8/1/14   4:20 AM CST
  • WHEAT (May 15) 588'4 2'4 7/31/14   11:38 PM CST
  • WHEAT (Jul 15) 599'0 3'2 8/1/14   4:13 AM CST
  • LIVE CATTLE (Aug 14) 157.850 - 1.925 7/31/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.325 - 2.600 7/31/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 158.100 - 1.825 7/31/14   1:18 PM CST
  • LIVE CATTLE (Feb 15) 157.500 - 1.600 7/31/14   1:18 PM CST
  • LIVE CATTLE (Apr 15) 157.050 - 1.500 7/31/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 118.000 - 1.125 7/31/14   1:18 PM CST
  • LEAN HOGS (Oct 14) 103.200 - 0.525 7/31/14   1:18 PM CST
  • LEAN HOGS (Dec 14) 94.150 -0.275 7/31/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 90.050 -0.100 7/31/14   1:18 PM CST
  • LEAN HOGS (Apr 15) 89.400 -0.150 7/31/14   1:18 PM CST



Local Radar
Mount Sterling, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mount Sterling, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 60°F
Precip: 61%
High: 81°F
Low: 60°F
Precip: 20%
High: 83°F
Low: 61°F
Precip: 20%
High: 87°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'4 357'0 0'0 357'0 04:37A Chart for @C4U
Dec 14 366'6 368'2 366'0 366'6 -0'2 367'0 04:37A Chart for @C4Z
Mar 15 379'2 381'0 378'4 378'6 -0'6 379'4 04:37A Chart for @C5H
May 15 387'6 388'6 387'0 387'0 -0'6 387'6 04:37A Chart for @C5K
Jul 15 395'2 396'2 394'6 395'0 -0'2 395'2 04:37A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'2 1222'2 -2'2 1224'4 04:37A Chart for @S4Q
Sep 14 1095'0 1098'2 1090'2 1091'4 -8'2 1099'6 04:37A Chart for @S4U
Nov 14 1077'2 1079'6 1072'4 1073'2 -8'6 1082'0 04:37A Chart for @S4X
Jan 15 1086'6 1087'6 1081'0 1081'2 -9'0 1090'2 04:37A Chart for @S5F
Mar 15 1094'0 1094'2 1088'6 1088'6 -8'6 1097'4 04:37A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 536'0 530'4 535'6 5'4 530'2 04:37A Chart for @W4U
Dec 14 550'2 556'0 550'2 556'0 5'6 550'2 04:37A Chart for @W4Z
Mar 15 572'2 577'0 572'2 576'0 3'6 572'2 04:37A Chart for @W5H
May 15 586'0 590'4 586'0 588'4 2'4 586'0 04:35A Chart for @W5K
Jul 15 595'4 600'0 595'4 599'0 3'2 595'6 04:37A Chart for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 07/31 Chart for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 07/31 Chart for LC5G
Apr 15 157.050 158.350 156.800 157.050 - 1.500 157.050s 07/31 Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 07/31 Chart for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 07/31 Chart for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 07/31 Chart for LH4Z
Feb 15 90.100 90.100 90.050 90.050 -0.100 90.050s 07/31 Chart for LH5G
Apr 15 89.800 90.000 88.800 89.400 -0.150 89.350s 07/31 Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN