Wednesday, April 23, 2014
 
Home
View Your Account
What's New
Calendar
Agronomy
Energy
Feed
Structures
Tires
Company Information
Locations
Contact Us
  
 
Quote Ticker
  • CORN (May 14) 497'0 0'6 4/23/14   3:09 AM CST
  • CORN (Jul 14) 502'6 0'6 4/23/14   3:08 AM CST
  • CORN (Sep 14) 499'6 0'6 4/23/14   2:34 AM CST
  • CORN (Dec 14) 496'6 1'0 4/23/14   3:02 AM CST
  • CORN (Mar 15) 504'2 0'6 4/23/14   2:29 AM CST
  • SOYBEANS (May 14) 1470'6 -9'0 4/23/14   3:10 AM CST
  • SOYBEANS (Jul 14) 1462'4 -8'2 4/23/14   3:11 AM CST
  • SOYBEANS (Aug 14) 1391'6 -5'4 4/23/14   1:57 AM CST
  • SOYBEANS (Sep 14) 1273'0 -5'2 4/23/14   1:52 AM CST
  • SOYBEANS (Nov 14) 1211'4 -4'0 4/23/14   3:02 AM CST
  • WHEAT (May 14) 674'6 1'6 4/23/14   2:50 AM CST
  • WHEAT (Jul 14) 680'2 0'6 4/23/14   3:11 AM CST
  • WHEAT (Sep 14) 689'4 0'4 4/23/14   2:56 AM CST
  • WHEAT (Dec 14) 703'4 0'4 4/23/14   2:56 AM CST
  • WHEAT (Mar 15) 717'0 0'2 4/23/14   1:44 AM CST
  • LIVE CATTLE (Apr 14) 143.750 0.250 4/22/14   1:14 PM CST
  • LIVE CATTLE (Jun 14) 134.950 0.425 4/22/14   1:14 PM CST
  • LIVE CATTLE (Aug 14) 133.700 0.750 4/22/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 138.050 0.825 4/22/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 140.450 0.775 4/22/14   1:14 PM CST
  • LEAN HOGS (May 14) 121.050 0.225 4/22/14   1:14 PM CST
  • LEAN HOGS (Jun 14) 123.300 0.900 4/22/14   1:14 PM CST
  • LEAN HOGS (Jul 14) 121.000 0.500 4/22/14   1:14 PM CST
  • LEAN HOGS (Aug 14) 119.650 0.225 4/22/14   1:14 PM CST
  • LEAN HOGS (Oct 14) 99.350 0.750 4/22/14   1:14 PM CST


Announcements

 






Plot results for 2013 are available
by clicking here.






  



 


Find us on Facebook
 

 

 


Local Radar
Mount Sterling, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mount Sterling, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 80%
High: 76°F
Low: 47°F
Precip: 20%
High: 67°F
Low: 48°F
Precip: 60%
High: 64°F
Low: 44°F
Precip: 60%
View complete Local Weather

DTN Crops News
Monday, April 21, 2014 12:52PM CDT
A scan of crop news finds research underway to make wheat varieties that are more heat tolerant and disease resistant. Syngenta is launching a technology that extracts more ethanol from corn, and Beck's Hybrids has announced a multi-million-dollar expansion.

Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.

Friday, April 18, 2014 8:08AM CDT
A cool, wet spring and the spread of herbicide-resistant weeds mean farmers should take the extra time to ensure no weeds escaped their spring burndown before planting.


Twitter



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 497'0 0'6 496'2 03:12A Chart for @C4K
Jul 14 501'6 504'0 500'6 502'6 0'6 502'0 03:13A Chart for @C4N
Sep 14 498'6 500'6 497'6 499'6 0'6 499'0 03:10A Chart for @C4U
Dec 14 495'4 498'2 494'6 496'6 1'0 495'6 03:11A Chart for @C4Z
Mar 15 503'4 505'4 502'4 504'2 0'6 503'4 03:11A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1469'6 1470'6 -9'0 1479'6 03:11A Chart for @S4K
Jul 14 1472'0 1476'6 1461'6 1462'4 -8'2 1470'6 03:13A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 03:13A Chart for @S4Q
Sep 14 1279'0 1282'4 1272'4 1273'0 -5'2 1278'2 03:13A Chart for @S4U
Nov 14 1215'4 1219'0 1210'0 1211'4 -4'0 1215'4 03:09A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 674'6 1'6 673'0 03:11A Chart for @W4K
Jul 14 680'0 682'6 676'4 680'2 0'6 679'4 03:11A Chart for @W4N
Sep 14 689'0 691'6 686'0 689'4 0'4 689'0 03:11A Chart for @W4U
Dec 14 703'4 705'0 700'0 703'4 0'4 703'0 03:11A Chart for @W4Z
Mar 15 718'6 718'6 714'0 717'0 0'2 716'6 03:11A Chart for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.000 144.100 143.400 143.750 0.250 143.700s 04/22 Chart for LC4J
Jun 14 135.150 136.050 134.900 134.950 0.425 134.975s 04/22 Chart for LC4M
Aug 14 133.450 134.350 133.450 133.700 0.750 133.675s 04/22 Chart for LC4Q
Oct 14 137.900 138.525 137.900 138.050 0.825 138.150s 04/22 Chart for LC4V
Dec 14 140.100 140.650 140.100 140.450 0.775 140.450s 04/22 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.050 121.000 121.050 0.225 121.025s 04/22 Chart for LH4K
Jun 14 121.800 123.650 121.500 123.300 0.900 123.250s 04/22 Chart for LH4M
Jul 14 120.900 121.400 120.900 121.000 0.500 121.000s 04/22 Chart for LH4N
Aug 14 119.950 120.000 119.600 119.650 0.225 119.650s 04/22 Chart for LH4Q
Oct 14 99.650 100.200 99.350 99.350 0.750 99.350s 04/22 Chart for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 497'0 7'6
S4K 1480'0 -19'0
W4K 672'4 4'6
O4K 459'4 11'0
Stocks
MSFT 39.9900 0.0500
WMT 77.5600 -0.0400
XOM 100.370000 - 0.560000
TWX 64.9200 -0.1300



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN