Two Rivers FS, Inc.

Business Center

Products & Services

Company Information

 Home



  Home
  Newsletter
  What's New
  Calendar
  Energy Newsletter
  Growing Degree Days
  Locations
  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  Portfolio




Local Field Reports
Locate a FAST STOP
Ag-Related Links
Add This Site to Your Favorites
Contact Us

News for You

Welcome to our web site.

We at Two Rivers FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.


 

 

For all grain related services, including grain account access, cash bids, and grain market information, please refer to the Western Grain Marketing LLC website at www.westerngrainmarketing.com.

 

Make us your homepage
 
Follow the steps below to make Two Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.tworiversfs.com
    in the Location box.
  • Click the OK button.

Newsletter
 


Dealing with Moldy Corn and Mycotoxin Risks
 
More

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
May 11 425'6 425'6 414'4 414'4s -5'6 03/09
Jul 11 421'2 421'4 421'2 419'2s -6'0 03/09
Sep 11 413'2s -8'2 03/09
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 12:22A
May 10 369'0 369'4 367'0 367'4 -1'4 12:22A
Jul 10 380'0 380'2 377'6 378'4 -1'4 12:22A
Sep 10 388'6 388'6 386'6 387'2 -1'4 12:22A
Dec 10 396'6 397'2 395'0 395'4 -1'4 12:22A
Mar 11 407'0 407'4 406'4 406'6 -1'0 12:22A
May 11 414'4s -5'6 12:22A
Jul 11 418'6 419'0 417'4 419'0 -0'2 12:22A
Sep 11 413'2s -8'2 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
Jan 11 936'2s -3'6 03/09
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
May 11 946'6s -3'6 03/09
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 12:24A
May 10 946'0 950'0 945'2 947'0 -0'4 12:24A
Jul 10 954'0 958'0 954'0 956'0 0'0 12:24A
Aug 10 953'0 953'0 952'6 953'0 0'0 12:24A
Sep 10 938'4 938'4 938'4 938'4 0'0 12:24A
Nov 10 925'0 928'6 923'2 927'6 0'2 12:24A
Jan 11 936'0 936'2 936'0 936'2 0'0 12:24A
Mar 11 943'0 945'0 943'0 945'0 1'4 12:24A
May 11 946'6s -3'6 12:24A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
Sep 10 518'0 518'0 518'0 518'2s -4'4 03/09
Dec 10 546'4 546'4 544'2 545'2s -4'0 03/09
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
May 11 582'4s -3'6 03/09
Jul 11 594'0 594'0 592'0 594'0s -4'2 03/09
Sep 11 605'6s -5'6 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
Oct 10 93.175 93.250 92.950 93.150s - 0.125 03/09
Dec 10 94.900 95.000 94.750 94.925s - 0.275 03/09
Feb 11 96.225 96.225 95.950 95.975s - 0.400 03/09
Apr 11 96.400 96.825 96.400 96.825s - 0.175 03/09
Jun 11 92.650s 0.000 03/09
Aug 11 91.500 91.500s 1.000 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
Jul 10 81.650 81.650 80.600 80.725s - 1.075 03/09
Aug 10 81.350 81.350 80.150 80.250s - 1.150 03/09
Oct 10 71.950 71.950 70.750 71.100s - 0.850 03/09
Dec 10 69.050 69.050 67.800 67.825s - 1.225 03/09
Feb 11 69.800 69.950 69.700 69.950s - 1.050 03/09
Apr 11 72.700 72.700s - 0.300 03/09
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 12:24A
May 10 488'6 489'6 485'2 487'4 -2'0 12:24A
Jul 10 501'2 502'0 498'0 500'0 -2'2 12:14A
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 100% Dew Pt: 47oF
Barom: 29.56 Wind Dir: SE
Cond: Rain Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 6:03
As reported at MACOMB MUN, IL at 12:00 AM
View complete Local Weather

Headline News
Iran to China:Resist Sanction ...
Senate to Vote on Insurance ...
Iraq Still Counting Ballots ...
Biden Urges Israel on Peace ...
NKorea Has Medium-Range Missile ...
Gates Praises Troops, Sees Progress ...
Japan Confirms Cold War Pacts ...
Investors Looking for Next Big ...

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7
 - Mouse over for last update

Search
All Keywords
Any Keyword

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN