Saturday, December 20, 2014
 
Home
  
 
Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 429'2 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1052'2 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1046'0 -3'0 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 635'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 635'2 -19'6 12/19/14   1:30 PM CST
  • WHEAT (Sep 15) 641'6 -19'4 12/19/14   1:30 PM CST
  • WHEAT (Dec 15) 652'2 -19'2 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.700 1.475 12/19/14   2:05 PM CST
  • LIVE CATTLE (Jun 15) 152.550 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Aug 15) 150.825 2.550 12/19/14   2:05 PM CST
  • LEAN HOGS (Feb 15) 81.950 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.150 -0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (May 15) 94.500 -0.275 12/19/14   2:05 PM CST
  • LEAN HOGS (Jun 15) 90.450 -0.450 12/19/14   2:05 PM CST
  • LEAN HOGS (Jul 15) 89.450 -0.525 12/19/14   2:05 PM CST



Local Radar
Mount Sterling, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mount Sterling, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 20%
High: 46°F
Low: 35°F
Precip: 80%
High: 45°F
Low: 35°F
Precip: 45%
High: 36°F
Low: 31°F
Precip: 78%
View complete Local Weather

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'4 641'2s 12/19 Chart for @W5U
Dec 15 668'0 668'0 643'4 652'2 -19'2 650'6s 12/19 Chart for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J
Jun 15 152.000 152.550 151.500 152.550 2.050 152.500s 12/19 Chart for LC5M
Aug 15 150.800 150.825 150.800 150.825 2.550 150.800s 12/19 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K
Jun 15 90.200 90.450 90.000 90.450 -0.450 90.425s 12/19 Chart for LH5M
Jul 15 89.650 90.300 89.350 89.450 -0.525 89.475s 12/19 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN