Quote Ticker
	CORN (Jul 13) 660'0 -2'0 CORN (Sep 13) 561'0 -2'4 CORN (Dec 13) 532'0 -2'6 CORN (Mar 14) 542'4 -3'0 CORN (May 14) 550'4 -2'6 SOYBEANS (Jul 13) 1491'0 -8'4 SOYBEANS (Aug 13) 1411'0 -3'4 SOYBEANS (Sep 13) 1300'2 0'6 SOYBEANS (Nov 13) 1244'4 1'4 SOYBEANS (Jan 14) 1250'0 0'6 WHEAT (Jul 13) 706'4 3'2 WHEAT (Sep 13) 712'6 3'0 WHEAT (Dec 13) 725'6 2'6 WHEAT (Mar 14) 741'2 3'6 WHEAT (May 14) 747'2 3'0 LIVE CATTLE (Jun 13) 119.125 - 0.875 LIVE CATTLE (Aug 13) 118.175 - 1.025 LIVE CATTLE (Oct 13) 121.650 - 0.825 LIVE CATTLE (Dec 13) 123.675 - 0.650 LIVE CATTLE (Feb 14) 125.000 - 0.525 LEAN HOGS (Jun 13) 94.300 -0.350 LEAN HOGS (Jul 13) 93.200 -0.400 LEAN HOGS (Aug 13) 91.850 -0.275 LEAN HOGS (Oct 13) 82.100 -0.425 LEAN HOGS (Dec 13) 79.450 -0.100

	Announcements
	Wheat in the area is beginning to flower. Now is the time to contact your Two Rivers FS Crop Specialist about head scab prevention. Timing is critical with this action.       Two Rivers FS maintains more than 15 locations throughout their territory to serve their agricultural customers more efficiently. Competent, well-trained staff at each location offers a variety of services for farming operations.  It was Terry Daniel and the Two Rivers branch in Milton that was especially recognized.  Manager Terry Daniel goes above and beyond to help both the Milton community as a whole and the individuals who live there.  Click to read article in it's entirety.

	Find us on Facebook

	Local Radar
	Mount Sterling, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Mount Sterling, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 68°F Low: 47°F Precip: 0% High: 69°F Low: 51°F Precip: 80% High: 73°F Low: 57°F Precip: 80% High: 76°F Low: 60°F Precip: 80% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather

	DTN Crops News
	Technology Speeds Planting Wednesday, May 22, 2013 9:32AM CDT Growers planted corn like never before this past week, and technology led the way. [Read Full News Story] Syngenta Opens New Lab Monday, May 20, 2013 5:06PM CDT A bright new laboratory sheds some light on what's coming from Syngenta in coming years. [Read Full News Story] How to Handle Soybean Delays Monday, May 13, 2013 6:59AM CDT Delayed soybean planting requires some management changes. [Read Full News Story]

	Twitter
	Tweets by @TwoRiversFS Tweets from @TwoRiversFS/two-rivers-fs

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 661'6 658'4 660'0 -2'0 662'0 07:21A Sep 13 561'2 563'0 560'2 561'0 -2'4 563'4 07:21A Dec 13 533'4 534'0 531'2 532'0 -2'6 534'6 07:21A Mar 14 544'6 544'6 542'0 542'4 -3'0 545'4 07:21A May 14 551'6 551'6 550'4 550'4 -2'6 553'2 07:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1505'6 1488'2 1491'2 -8'2 1499'4 07:21A Aug 13 1409'6 1420'6 1407'2 1411'0 -3'4 1414'4 07:21A Sep 13 1298'0 1305'0 1296'4 1300'2 0'6 1299'4 07:21A Nov 13 1239'6 1248'4 1239'2 1244'4 1'4 1243'0 07:21A Jan 14 1246'0 1255'0 1245'4 1250'0 0'6 1249'2 07:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 704'0 707'4 700'6 706'4 3'2 703'2 07:21A Sep 13 710'0 714'2 708'0 712'6 3'0 709'6 07:21A Dec 13 723'4 728'0 720'4 725'6 2'6 723'0 07:21A Mar 14 738'0 742'0 735'6 741'2 3'6 737'4 07:21A May 14 745'6 747'2 745'6 747'2 3'0 744'2 07:21A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.200 120.450 119.100 119.125 - 0.875 119.125s 05/23 Aug 13 119.450 119.600 118.175 118.175 - 1.025 118.200s 05/23 Oct 13 122.550 122.700 121.650 121.650 - 0.825 121.700s 05/23 Dec 13 124.450 124.450 123.650 123.675 - 0.650 123.675s 05/23 Feb 14 125.050 125.050 125.000 125.000 - 0.525 125.025s 05/23 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.100 94.400 93.800 94.300 -0.350 94.200s 05/23 Jul 13 93.350 93.500 92.675 93.200 -0.400 93.025s 05/23 Aug 13 91.850 92.050 91.450 91.850 -0.275 91.800s 05/23 Oct 13 82.400 82.600 82.000 82.100 -0.425 82.100s 05/23 Dec 13 79.350 79.550 79.100 79.450 -0.100 79.400s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C3N 661'4 3'4 S3N 1508'0 5'2 W3N 704'0 14'6 O3N 376'6 3'6 Stocks MSFT 34.1500 -0.4600 WMT 76.3300 -0.7000 XOM 91.790000 -0.400000 TWX 60.1600 0.2000

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.