Thursday, October 30, 2014
 
Home
  
 
Quote Ticker
  • CORN (Dec 14) 375'2 0'0 10/30/14   1:00 PM CST
  • CORN (Mar 15) 388'2 -0'2 10/30/14   1:01 PM CST
  • CORN (May 15) 396'4 -0'4 10/30/14   1:01 PM CST
  • CORN (Jul 15) 403'0 -0'4 10/30/14   1:01 PM CST
  • CORN (Sep 15) 408'6 -0'4 10/30/14   12:51 PM CST
  • SOYBEANS (Nov 14) 1028'2 -14'6 10/30/14   1:00 PM CST
  • SOYBEANS (Jan 15) 1034'0 -15'0 10/30/14   1:00 PM CST
  • SOYBEANS (Mar 15) 1040'0 -16'0 10/30/14   1:00 PM CST
  • SOYBEANS (May 15) 1046'2 -16'4 10/30/14   1:00 PM CST
  • SOYBEANS (Jul 15) 1052'0 -17'2 10/30/14   1:00 PM CST
  • WHEAT (Dec 14) 539'4 1'2 10/30/14   1:00 PM CST
  • WHEAT (Mar 15) 552'0 1'0 10/30/14   1:00 PM CST
  • WHEAT (May 15) 560'4 2'4 10/30/14   12:59 PM CST
  • WHEAT (Jul 15) 568'2 2'4 10/30/14   12:59 PM CST
  • WHEAT (Sep 15) 578'4 2'4 10/30/14   12:30 PM CST
  • LIVE CATTLE (Oct 14) 169.000     CST
  • LIVE CATTLE (Dec 14) 167.300 0.550 10/30/14   1:00 PM CST
  • LIVE CATTLE (Feb 15) 167.450 0.075 10/30/14   12:59 PM CST
  • LIVE CATTLE (Apr 15) 166.175 0.625 10/30/14   1:00 PM CST
  • LIVE CATTLE (Jun 15) 155.625 0.725 10/30/14   12:59 PM CST
  • LEAN HOGS (Dec 14) 87.250 -1.350 10/30/14   12:59 PM CST
  • LEAN HOGS (Feb 15) 86.950 -1.100 10/30/14   12:59 PM CST
  • LEAN HOGS (Apr 15) 88.050 -1.050 10/30/14   12:59 PM CST
  • LEAN HOGS (May 15) 92.100 0.500 10/29/14   1:14 PM CST
  • LEAN HOGS (Jun 15) 92.950 -1.100 10/30/14   12:59 PM CST



Local Radar
Mount Sterling, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mount Sterling, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 34°F
Precip: 20%
High: 45°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 20%
High: 62°F
Low: 43°F
Precip: 46%
View complete Local Weather

DTN Crops News
Friday, October 24, 2014 1:31PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.

Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 01:00P Chart for @C4Z
Mar 15 388'0 394'2 384'2 388'2 -0'2 388'4 01:01P Chart for @C5H
May 15 397'0 402'4 393'0 396'4 -0'4 397'0 01:01P Chart for @C5K
Jul 15 403'0 408'2 399'0 403'0 -0'4 403'4 01:01P Chart for @C5N
Sep 15 408'6 413'2 405'2 408'6 -0'4 409'2 01:01P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1028'2 -14'6 1043'0 01:00P Chart for @S4X
Jan 15 1048'4 1059'2 1030'6 1034'0 -15'0 1049'0 01:00P Chart for @S5F
Mar 15 1056'0 1066'2 1037'0 1040'0 -16'0 1056'0 01:00P Chart for @S5H
May 15 1062'6 1072'4 1043'2 1046'2 -16'4 1062'6 01:00P Chart for @S5K
Jul 15 1069'0 1078'4 1049'0 1052'0 -17'2 1069'2 01:00P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 539'4 1'2 538'2 01:00P Chart for @W4Z
Mar 15 553'6 558'0 544'6 552'0 1'0 551'0 01:00P Chart for @W5H
May 15 557'6 565'0 552'6 560'4 2'4 558'0 01:00P Chart for @W5K
Jul 15 565'4 571'4 560'2 568'2 2'4 565'6 01:00P Chart for @W5N
Sep 15 575'0 578'6 570'2 578'4 2'4 576'0 01:00P Chart for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 169.000 Chart for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.550 166.750 01:00P Chart for LC4Z
Feb 15 167.450 168.400 167.150 167.450 0.075 167.375 12:59P Chart for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 165.550 01:00P Chart for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.725 154.900 12:59P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.350 88.600 12:59P Chart for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 88.050 12:59P Chart for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 89.100 12:59P Chart for LH5J
May 15 90.000 92.100 0.500 90.000s 10/29 Chart for LH5K
Jun 15 93.150 93.400 92.500 92.950 -1.100 94.050 12:59P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 375'2 0'0
S4X 1028'0 -15'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.1000 -0.5200
WMT 76.4200 0.0300
XOM 94.310000 -0.280000
TWX 79.9800 1.3700



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN