Monday, November 24, 2014
 
Home
  
 
Quote Ticker
  • CORN (Dec 14) 370'0 -2'6 11/24/14   8:32 AM CST
  • CORN (Mar 15) 382'6 -2'4 11/24/14   8:33 AM CST
  • CORN (May 15) 391'4 -2'6 11/24/14   8:33 AM CST
  • CORN (Jul 15) 398'4 -2'6 11/24/14   8:33 AM CST
  • CORN (Sep 15) 405'2 -2'2 11/24/14   8:31 AM CST
  • SOYBEANS (Jan 15) 1030'2 -8'6 11/24/14   8:32 AM CST
  • SOYBEANS (Mar 15) 1036'6 -9'2 11/24/14   8:33 AM CST
  • SOYBEANS (May 15) 1043'4 -8'6 11/24/14   8:33 AM CST
  • SOYBEANS (Jul 15) 1047'0 -9'2 11/24/14   8:33 AM CST
  • SOYBEANS (Aug 15) 1047'4 -8'2 11/24/14   12:03 AM CST
  • WHEAT (Dec 14) 546'2 -1'0 11/24/14   8:32 AM CST
  • WHEAT (Mar 15) 552'6 -0'6 11/24/14   8:33 AM CST
  • WHEAT (May 15) 559'6 -0'6 11/24/14   8:32 AM CST
  • WHEAT (Jul 15) 565'2 -0'6 11/24/14   8:33 AM CST
  • WHEAT (Sep 15) 574'0 -0'4 11/24/14   8:31 AM CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 172.150 0.325 11/21/14   1:10 PM CST
  • LIVE CATTLE (Apr 15) 170.400 0.125 11/21/14   1:10 PM CST
  • LIVE CATTLE (Jun 15) 162.650 0.800 11/21/14   1:10 PM CST
  • LIVE CATTLE (Aug 15) 158.800 0.850 11/21/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 90.650 -0.125 11/21/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 90.450 -0.450 11/21/14   1:10 PM CST
  • LEAN HOGS (Apr 15) 92.950 0.200 11/21/14   1:10 PM CST
  • LEAN HOGS (May 15) 94.500 11/21/14   1:10 PM CST
  • LEAN HOGS (Jun 15) 98.700 0.700 11/21/14   1:10 PM CST



Local Radar
Mount Sterling, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mount Sterling, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 29°F
Precip: 20%
High: 37°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 78%
High: 33°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 10:08AM CST
International conference pegs resistance as one of the big challenges facing agriculture across the world.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 369'0 369'6 -3'0 372'6 08:33A Chart for @C4Z
Mar 15 384'6 385'6 382'0 382'4 -2'6 385'2 08:33A Chart for @C5H
May 15 393'2 394'4 390'6 391'4 -2'6 394'2 08:33A Chart for @C5K
Jul 15 400'2 401'2 397'6 398'4 -2'6 401'2 08:33A Chart for @C5N
Sep 15 407'0 408'0 404'4 405'2 -2'2 407'4 08:33A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1026'6 1031'4 -7'4 1039'0 08:33A Chart for @S5F
Mar 15 1043'0 1044'6 1033'2 1037'6 -8'2 1046'0 08:33A Chart for @S5H
May 15 1050'0 1050'0 1039'0 1043'4 -8'6 1052'2 08:33A Chart for @S5K
Jul 15 1053'2 1053'6 1043'0 1046'6 -9'4 1056'2 08:33A Chart for @S5N
Aug 15 1047'4 1047'4 1047'4 1047'4 -8'2 1055'6 08:33A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 544'2 546'4 -0'6 547'2 08:33A Chart for @W4Z
Mar 15 552'4 557'0 551'2 553'0 -0'4 553'4 08:33A Chart for @W5H
May 15 561'0 564'2 559'4 559'6 -0'6 560'4 08:33A Chart for @W5K
Jul 15 566'2 569'2 564'0 565'2 -0'6 566'0 08:33A Chart for @W5N
Sep 15 574'0 574'0 574'0 574'0 -0'4 574'4 08:33A Chart for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J
May 15 94.500 94.800s 11/21 Chart for LH5K
Jun 15 98.200 98.700 97.700 98.700 0.700 98.700s 11/21 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 370'2 -2'4
S5F 1027'4 -11'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN