Thursday, August 21, 2014
 
Home
  
 
Quote Ticker
  • CORN (Sep 14) 363'0 3'4 8/21/14   12:49 PM CST
  • CORN (Dec 14) 369'4 2'0 8/21/14   12:49 PM CST
  • CORN (Mar 15) 382'0 1'4 8/21/14   12:49 PM CST
  • CORN (May 15) 389'6 1'0 8/21/14   12:48 PM CST
  • CORN (Jul 15) 396'4 1'2 8/21/14   12:49 PM CST
  • SOYBEANS (Sep 14) 1136'2 16'4 8/21/14   12:48 PM CST
  • SOYBEANS (Nov 14) 1042'4 4'4 8/21/14   12:49 PM CST
  • SOYBEANS (Jan 15) 1049'6 4'0 8/21/14   12:48 PM CST
  • SOYBEANS (Mar 15) 1057'0 4'4 8/21/14   12:48 PM CST
  • SOYBEANS (May 15) 1062'2 3'6 8/21/14   12:46 PM CST
  • WHEAT (Sep 14) 548'0 8'4 8/21/14   12:49 PM CST
  • WHEAT (Dec 14) 557'4 7'4 8/21/14   12:48 PM CST
  • WHEAT (Mar 15) 574'0 5'2 8/21/14   12:47 PM CST
  • WHEAT (May 15) 584'2 4'2 8/21/14   12:42 PM CST
  • WHEAT (Jul 15) 591'6 4'4 8/21/14   12:48 PM CST
  • LIVE CATTLE (Aug 14) 149.125 - 0.125 8/21/14   11:27 AM CST
  • LIVE CATTLE (Oct 14) 145.750 0.350 8/21/14   12:39 PM CST
  • LIVE CATTLE (Dec 14) 148.725 0.275 8/21/14   12:37 PM CST
  • LIVE CATTLE (Feb 15) 150.100 - 0.175 8/21/14   12:31 PM CST
  • LIVE CATTLE (Apr 15) 150.400     CST
  • LEAN HOGS (Oct 14) 93.600 1.100 8/21/14   12:05 PM CST
  • LEAN HOGS (Dec 14) 85.400 -1.025 8/21/14   10:26 AM CST
  • LEAN HOGS (Feb 15) 85.100 -0.300 8/21/14   11:03 AM CST
  • LEAN HOGS (Apr 15) 85.000 -0.875 8/21/14   9:30 AM CST
  • LEAN HOGS (May 15) 89.650 0.850 8/21/14   12:44 PM CST



Local Radar
Mount Sterling, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mount Sterling, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 73°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 20%
High: 91°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.

Friday, August 8, 2014 2:28PM CDT
Gregg Sauder made a name for himself tweaking planters. Now he wants to control the corn and soybean plant.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 363'0 3'4 359'4 12:49P Chart for @C4U
Dec 14 367'0 373'0 366'0 369'4 2'0 367'4 12:49P Chart for @C4Z
Mar 15 380'0 385'4 379'0 382'0 1'4 380'4 12:49P Chart for @C5H
May 15 388'2 393'2 387'6 389'6 1'0 388'6 12:49P Chart for @C5K
Jul 15 395'0 400'0 394'0 396'4 1'2 395'2 12:49P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'2 16'4 1119'6 12:49P Chart for @S4U
Nov 14 1037'2 1047'0 1035'0 1042'4 4'4 1038'0 12:49P Chart for @S4X
Jan 15 1044'6 1054'6 1042'4 1049'6 4'0 1045'6 12:49P Chart for @S5F
Mar 15 1052'4 1062'0 1049'6 1057'0 4'4 1052'4 12:49P Chart for @S5H
May 15 1058'4 1067'6 1055'2 1062'2 3'6 1058'4 12:49P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'6 536'6 548'0 8'4 539'4 12:49P Chart for @W4U
Dec 14 550'0 558'0 547'0 557'4 7'4 550'0 12:49P Chart for @W4Z
Mar 15 568'6 575'2 566'6 574'0 5'2 568'6 12:49P Chart for @W5H
May 15 577'4 585'2 577'4 584'2 4'2 580'0 12:49P Chart for @W5K
Jul 15 585'0 592'2 584'6 591'6 4'4 587'2 12:49P Chart for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.400 148.150 149.125 - 0.125 149.250 12:15P Chart for LC4Q
Oct 14 145.700 146.050 144.500 145.750 0.350 145.400 12:49P Chart for LC4V
Dec 14 148.550 148.800 147.500 148.725 0.275 148.450 12:40P Chart for LC4Z
Feb 15 149.650 150.100 149.450 150.100 - 0.175 150.275 12:40P Chart for LC5G
Apr 15 149.800 149.550 150.400 150.400 Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.100 92.500 12:41P Chart for LH4V
Dec 14 85.400 88.200 84.450 85.400 -1.025 86.425 12:49P Chart for LH4Z
Feb 15 84.400 86.600 83.500 85.100 -0.300 85.400 12:29P Chart for LH5G
Apr 15 85.250 87.700 84.400 85.000 -0.875 85.875 12:47P Chart for LH5J
May 15 89.750 89.750 89.650 89.650 0.850 88.800 12:44P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 45.1450 0.1950
WMT 75.7650 0.8050
XOM 99.820000 0.120000
TWX 76.9900 -0.0300



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN